Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 28.51 28.81 28.42 28.81 1600.00
28 Jan, 2025 28.57 28.57 28.57 28.57 300.00
27 Jan, 2025 29.03 29.03 28.79 28.79 841.00
24 Jan, 2025 29.78 29.78 29.26 29.33 700.00
23 Jan, 2025 29.67 29.75 29.6 29.75 7900.00
22 Jan, 2025 29.28 29.4 29.28 29.4 1213.00
21 Jan, 2025 26.17 29.26 26.17 29.2 4300.00
17 Jan, 2025 28.93 29.09 28.93 28.98 2602.00
16 Jan, 2025 29.27 29.39 29.14 29.16 2918.00
15 Jan, 2025 29.62 29.8 29.57 29.57 3240.00