Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 29.04 29.11 28.96 29.06 2446.00
26 Feb, 2025 29.32 29.32 29.32 29.32 -
25 Feb, 2025 29.18 29.37 28.94 29.32 47.41 Thousand
24 Feb, 2025 29.8 29.8 29.7 29.7 20.74 Thousand
21 Feb, 2025 30.08 30.08 29.71 29.71 6700.00
20 Feb, 2025 29.92 30.33 29.92 30.33 515.00
19 Feb, 2025 29.92 29.92 29.92 29.92 523.00
18 Feb, 2025 29.36 29.36 29.36 29.36 202.00
14 Feb, 2025 29.74 29.74 29.74 29.74 1100.00
13 Feb, 2025 29.16 29.16 29.16 29.16 -