Keyera Corp. (KEYUF)

USD 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.33 32.33 32.33 32.33 12.64 Thousand
15 Nov, 2024 31.79 31.79 31.79 31.79 7506.00
14 Nov, 2024 32.0 32.0 32.0 32.0 2200.00
13 Nov, 2024 31.95 31.95 31.95 31.95 10.6 Thousand
12 Nov, 2024 31.5 31.5 31.5 31.5 37.28 Thousand
11 Nov, 2024 31.5 31.5 31.5 31.5 500.00
08 Nov, 2024 31.02 31.36 31.02 31.36 800.00
07 Nov, 2024 31.01 31.01 31.01 31.01 39.79 Thousand
06 Nov, 2024 30.72 31.01 30.6 31.01 1602.00
05 Nov, 2024 31.1 31.17 30.98 30.98 1300.00