Keyera Corp. (KEYUF)

USD 30.45

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 29.41 29.41 29.16 29.16 31.3 Thousand
11 Feb, 2025 29.45 29.48 29.45 29.48 6100.00
10 Feb, 2025 29.42 29.42 29.42 29.42 300.00
07 Feb, 2025 29.22 29.29 29.22 29.29 400.00
06 Feb, 2025 28.88 28.88 28.88 28.88 1400.00
05 Feb, 2025 28.7 28.7 28.7 28.7 319.00
04 Feb, 2025 28.41 28.76 28.4 28.64 4017.00
03 Feb, 2025 25.08 28.36 25.08 27.81 3500.00
31 Jan, 2025 28.66 28.66 28.66 28.66 24 Thousand
30 Jan, 2025 29.44 29.45 29.35 29.36 18.3 Thousand