Kelt Exploration Ltd. (KELTF)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 1011.00 |
| 06 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 450.00 |
| 04 Oct, 2023 | 4.87 | 4.88 | 4.87 | 4.88 | 19.08 Thousand |
| 03 Oct, 2023 | 5.04 | 5.09 | 5.04 | 5.08 | 13.34 Thousand |
| 02 Oct, 2023 | 5.05 | 5.07 | 5.05 | 5.07 | 13.35 Thousand |
| 29 Sep, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 28 Sep, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 4600.00 |
| 27 Sep, 2023 | 5.36 | 5.36 | 5.33 | 5.34 | 8025.00 |
| 26 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 10.98 Thousand |
0345
HYSNF
217820
000877
POWERINDIA
002812