Kelt Exploration Ltd. (KELTF)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 60.83 Thousand |
| 16 Jan, 2025 | 4.99 | 4.99 | 4.91 | 4.91 | 17.1 Thousand |
| 15 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 10.04 Thousand |
| 14 Jan, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 15.13 Thousand |
| 13 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 25.8 Thousand |
| 10 Jan, 2025 | 5.21 | 5.22 | 5.02 | 5.02 | 25.4 Thousand |
| 08 Jan, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 20.6 Thousand |
| 07 Jan, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 2200.00 |
| 06 Jan, 2025 | 5.02 | 5.08 | 5.02 | 5.07 | 46.33 Thousand |
| 03 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 136.00 |
0345
HYSNF
217820
000877
POWERINDIA
002812