Kelt Exploration Ltd. (KELTF)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 10.4 Thousand |
| 22 Sep, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 17.67 Thousand |
| 21 Sep, 2023 | 5.13 | 5.14 | 5.13 | 5.14 | 14.03 Thousand |
| 20 Sep, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 2344.00 |
| 19 Sep, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 1100.00 |
| 18 Sep, 2023 | 5.45 | 5.45 | 5.41 | 5.41 | 7014.00 |
| 15 Sep, 2023 | 5.5 | 5.51 | 5.5 | 5.51 | 8924.00 |
| 14 Sep, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 35.5 Thousand |
0345
HYSNF
217820
000877
POWERINDIA
002812