Kelt Exploration Ltd. (KELTF)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 2983.00 |
| 23 Oct, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 2245.00 |
| 19 Oct, 2023 | 5.37 | 5.39 | 5.37 | 5.39 | 6073.00 |
| 18 Oct, 2023 | 5.46 | 5.46 | 5.34 | 5.34 | 6236.00 |
| 17 Oct, 2023 | 5.39 | 5.39 | 5.39 | 5.39 | 7202.00 |
| 16 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 8299.00 |
| 13 Oct, 2023 | 5.33 | 5.34 | 5.24 | 5.34 | 12.88 Thousand |
| 12 Oct, 2023 | 5.15 | 5.18 | 5.15 | 5.18 | 8585.00 |
| 11 Oct, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 2500.00 |
| 10 Oct, 2023 | 5.14 | 5.24 | 5.14 | 5.24 | 6302.00 |
0345
HYSNF
217820
000877
POWERINDIA
002812