Kelt Exploration Ltd. (KELTF)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.72 | 5.72 | 5.59 | 5.61 | 18.8 Thousand |
| 06 Nov, 2023 | 5.85 | 5.85 | 5.84 | 5.84 | 47.86 Thousand |
| 03 Nov, 2023 | 5.88 | 5.95 | 5.8 | 5.94 | 9714.00 |
| 02 Nov, 2023 | 5.81 | 5.86 | 5.81 | 5.86 | 24.77 Thousand |
| 01 Nov, 2023 | 5.67 | 5.73 | 5.67 | 5.68 | 25.14 Thousand |
| 31 Oct, 2023 | 5.52 | 5.7 | 5.52 | 5.69 | 31.33 Thousand |
| 30 Oct, 2023 | 5.55 | 5.55 | 5.36 | 5.47 | 66.75 Thousand |
| 27 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 23.05 Thousand |
| 26 Oct, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 12.99 Thousand |
| 25 Oct, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 9100.00 |
0345
HYSNF
217820
000877
POWERINDIA
002812