Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.59 | 9.65 | 9.46 | 9.46 | 6635.00 |
| 10 Nov, 2023 | 9.59 | 9.67 | 9.54 | 9.61 | 4147.00 |
| 09 Nov, 2023 | 9.88 | 9.88 | 9.59 | 9.62 | 18 Thousand |
| 08 Nov, 2023 | 9.88 | 9.91 | 9.64 | 9.7 | 6227.00 |
| 07 Nov, 2023 | 9.83 | 9.99 | 9.66 | 9.82 | 5915.00 |
| 06 Nov, 2023 | 10.07 | 10.19 | 9.8 | 9.8 | 9000.00 |
| 03 Nov, 2023 | 9.99 | 10.6 | 9.99 | 10.01 | 11.31 Thousand |
| 02 Nov, 2023 | 9.05 | 9.99 | 9.05 | 9.62 | 4413.00 |
| 01 Nov, 2023 | 9.49 | 9.74 | 9.46 | 9.73 | 6640.00 |
| 31 Oct, 2023 | 9.15 | 9.24 | 9.05 | 9.08 | 21.6 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY