Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 9.4 | 9.66 | 9.31 | 9.66 | 7200.00 |
| 17 Oct, 2023 | 9.4 | 9.75 | 9.33 | 9.63 | 18.6 Thousand |
| 16 Oct, 2023 | 9.21 | 9.4 | 9.21 | 9.36 | 16.52 Thousand |
| 13 Oct, 2023 | 9.15 | 9.16 | 8.86 | 9.05 | 25.52 Thousand |
| 12 Oct, 2023 | 9.31 | 9.31 | 9.07 | 9.15 | 15.6 Thousand |
| 11 Oct, 2023 | 9.46 | 9.82 | 9.35 | 9.35 | 14.6 Thousand |
| 10 Oct, 2023 | 9.32 | 9.73 | 9.32 | 9.67 | 15.2 Thousand |
| 09 Oct, 2023 | 9.26 | 9.32 | 8.96 | 9.32 | 6100.00 |
| 06 Oct, 2023 | 9.44 | 9.54 | 9.29 | 9.54 | 34.97 Thousand |
| 05 Oct, 2023 | 9.62 | 9.78 | 9.6 | 9.67 | 9299.00 |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY