Kimberly-Clark de México, S. A. B. de C. V. (KCDMY)
USD 8.97
(2.63%)
USD 8.97
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.8 | 10.61 | 9.8 | 9.89 | 33.01 Thousand |
| 11 Dec, 2023 | 9.97 | 9.97 | 9.8 | 9.81 | 26.11 Thousand |
| 08 Dec, 2023 | 9.94 | 10.07 | 9.89 | 10.04 | 20.8 Thousand |
| 07 Dec, 2023 | 9.97 | 10.06 | 9.97 | 10.05 | 3900.00 |
| 06 Dec, 2023 | 10.1 | 10.26 | 10.02 | 10.21 | 11.4 Thousand |
| 05 Dec, 2023 | 9.51 | 9.99 | 9.51 | 9.97 | 11.2 Thousand |
| 04 Dec, 2023 | 10.17 | 10.32 | 9.81 | 10.0 | 19.04 Thousand |
| 01 Dec, 2023 | 10.2 | 10.61 | 10.06 | 10.33 | 10.21 Thousand |
| 30 Nov, 2023 | 9.83 | 10.11 | 9.78 | 10.08 | 12.54 Thousand |
| 29 Nov, 2023 | 10.0 | 10.02 | 9.85 | 9.94 | 31.94 Thousand |
HCG
IRI
SRGHY
VGIL
DIZTF
KNRRY