K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.64 | 26.67 | 26.64 | 26.67 | 425.00 |
| 31 Jul, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 30 Jul, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 245.00 |
| 29 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 25 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 24 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 23 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 19 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE