K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 28 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 27 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 26 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 23 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 22 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 21 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 20 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 19 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 16 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE