K-Bro Linen Inc. (KBRLF)

USD 25.24

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.39 26.39 26.2 26.2 300.00
12 Jun, 2025 25.89 25.89 25.89 25.89 -
11 Jun, 2025 25.89 25.89 25.89 25.89 -
10 Jun, 2025 25.89 25.89 25.89 25.89 -
09 Jun, 2025 25.89 25.89 25.89 25.89 -
06 Jun, 2025 25.89 25.89 25.89 25.89 -
05 Jun, 2025 25.89 25.89 25.89 25.89 -
04 Jun, 2025 25.89 25.89 25.89 25.89 100.00
03 Jun, 2025 25.32 25.32 25.32 25.32 -
02 Jun, 2025 25.32 25.32 25.32 25.32 200.00