USD 25.24
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.39 | 26.39 | 26.2 | 26.2 | 300.00 |
12 Jun, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
11 Jun, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
10 Jun, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
09 Jun, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
06 Jun, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
05 Jun, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - |
04 Jun, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 100.00 |
03 Jun, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - |
02 Jun, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 200.00 |
0945
0HS2
RCF
PSL
TDRN
EDGE