K-Bro Linen Inc. (KBRLF)

USD 25.24

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 25.89 25.89 25.89 25.89 100.00
03 Jun, 2025 25.32 25.32 25.32 25.32 -
02 Jun, 2025 25.32 25.32 25.32 25.32 200.00
30 May, 2025 25.22 25.27 25.06 25.27 7100.00
29 May, 2025 25.5 25.5 25.5 25.5 -
28 May, 2025 25.5 25.5 25.5 25.5 -
27 May, 2025 25.5 25.5 25.5 25.5 350.00
26 May, 2025 25.5 25.5 25.5 25.5 350.00
23 May, 2025 25.5 25.5 25.5 25.5 -
22 May, 2025 25.5 25.5 25.5 25.5 -