K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 350.00 |
| 20 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 19 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 16 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 15 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 14 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 13 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 12 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 09 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 08 May, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE