K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 14 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 13 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 12 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 09 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 08 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 07 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 06 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 05 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 02 Aug, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE