K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 17 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 12 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 09 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE