Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 09 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 08 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 05 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 04 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 03 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 02 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 01 Apr, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 28 Mar, 2024 | 13.87 | 13.88 | 13.87 | 13.87 | 850.00 |
| 27 Mar, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI