Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.87 13.87 13.87 13.87 -
23 Apr, 2024 13.87 13.87 13.87 13.87 -
22 Apr, 2024 13.87 13.87 13.87 13.87 -
19 Apr, 2024 13.87 13.87 13.87 13.87 -
18 Apr, 2024 13.87 13.87 13.87 13.87 -
17 Apr, 2024 13.87 13.87 13.87 13.87 -
16 Apr, 2024 13.87 13.87 13.87 13.87 -
15 Apr, 2024 13.87 13.87 13.87 13.87 -
12 Apr, 2024 13.87 13.87 13.87 13.87 -
11 Apr, 2024 13.87 13.87 13.87 13.87 -