Kawasaki Kisen Kaisha, Ltd. (KAKKF)

USD 15.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 14.48 14.48 14.48 14.48 -
07 May, 2024 14.48 14.48 14.48 14.48 100.00
06 May, 2024 13.6 13.6 13.6 13.6 -
03 May, 2024 13.6 13.6 13.6 13.6 -
02 May, 2024 13.6 13.6 13.6 13.6 -
01 May, 2024 13.6 13.6 13.6 13.6 -
30 Apr, 2024 13.6 13.6 13.6 13.6 -
29 Apr, 2024 13.6 13.6 13.6 13.6 -
26 Apr, 2024 13.6 13.6 13.6 13.6 700.00
25 Apr, 2024 13.87 13.87 13.87 13.87 -