Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 24 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 23 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 22 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 21 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 17 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 16 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 15 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 14 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 13 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI