Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 06 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 05 Feb, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 4508.00 |
| 04 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 03 Feb, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 31 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 30 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 29 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 28 Jan, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | - |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI