Kawasaki Kisen Kaisha, Ltd. (KAKKF)
USD 15.01
(0.0%)
USD 15.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 24 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 21 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 18 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 14 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 13 Feb, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 117.00 |
| 12 Feb, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 11 Feb, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 20.06 Thousand |
KWESW
IPGDF
UNFI
ROHCF
SMX
HRI