Kajima Corporation (KAJMY)
USD 20.32
(3.62%)
USD 20.32
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 20 Sep, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 19 Sep, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | 100.00 |
| 18 Sep, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 15 Sep, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 14 Sep, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | - |
300677
002916
300373
GPXM
BPAN4
VERI