USD 23.11
(16.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 25.19 | 25.19 | 25.04 | 25.04 | 5500.00 |
16 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - |
13 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - |
12 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - |
11 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - |
10 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - |
09 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - |
06 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - |
05 Jun, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 348.00 |
04 Jun, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
300677
002916
300373
GPXM
BPAN4
VERI