Kajima Corporation (KAJMY)

USD 23.11

(16.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 21.95 21.95 21.95 21.95 -
14 May, 2025 21.95 21.95 21.95 21.95 -
13 May, 2025 21.2 21.95 21.2 21.95 415.00
12 May, 2025 23.11 23.11 23.11 23.11 -
09 May, 2025 23.11 23.11 23.11 23.11 -
08 May, 2025 23.11 23.11 23.11 23.11 -
07 May, 2025 23.11 23.11 23.11 23.11 -
06 May, 2025 23.11 23.11 23.11 23.11 -
05 May, 2025 23.11 23.11 23.11 23.11 -
02 May, 2025 23.11 23.11 23.11 23.11 -