Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.66 15.66 15.66 15.66 -
26 Dec, 2023 15.66 15.66 15.66 15.66 -
22 Dec, 2023 15.66 15.66 15.66 15.66 -
21 Dec, 2023 16.68 16.68 15.66 15.66 355.00
20 Dec, 2023 15.9 16.08 15.82 15.82 1728.00
19 Dec, 2023 16.57 16.57 16.57 16.57 -
18 Dec, 2023 16.16 16.57 16.16 16.57 1723.00
15 Dec, 2023 16.37 16.37 16.37 16.37 -
14 Dec, 2023 16.37 16.37 16.37 16.37 -
13 Dec, 2023 16.37 16.37 16.37 16.37 -