Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 17.75 17.75 17.75 17.75 1541.00
25 Jan, 2024 17.9 17.9 17.9 17.9 -
24 Jan, 2024 17.9 17.9 17.9 17.9 339.00
23 Jan, 2024 17.73 17.73 17.73 17.73 794.00
22 Jan, 2024 18.31 18.31 18.31 18.31 176.00
19 Jan, 2024 17.67 17.67 17.67 17.67 -
18 Jan, 2024 17.67 17.67 17.67 17.67 -
17 Jan, 2024 17.67 17.67 17.67 17.67 459.00
16 Jan, 2024 17.91 18.01 17.9 18.01 2987.00
12 Jan, 2024 17.18 17.18 17.18 17.18 254.00