Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 17.73 18.02 17.67 17.74 3423.00
08 Feb, 2024 18.55 18.55 18.1 18.54 4054.00
07 Feb, 2024 19.24 19.24 18.77 18.83 6451.00
06 Feb, 2024 18.49 18.54 18.49 18.49 4538.00
05 Feb, 2024 18.0 18.02 17.9 18.02 6535.00
02 Feb, 2024 18.12 18.12 17.97 18.1 4641.00
01 Feb, 2024 18.01 18.02 17.91 18.02 2750.00
31 Jan, 2024 17.9 17.91 17.72 17.91 2290.00
30 Jan, 2024 17.64 17.65 17.56 17.56 11.1 Thousand
29 Jan, 2024 17.64 17.65 17.64 17.65 6229.00