Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.37 16.37 16.37 16.37 -
11 Dec, 2023 16.37 16.37 16.37 16.37 -
08 Dec, 2023 16.37 16.37 16.37 16.37 -
07 Dec, 2023 16.37 16.37 16.37 16.37 308.00
06 Dec, 2023 16.17 16.17 16.17 16.17 -
05 Dec, 2023 16.17 16.17 16.17 16.17 3100.00
04 Dec, 2023 16.17 16.17 16.17 16.17 379.00
01 Dec, 2023 15.8 15.8 15.8 15.8 -
30 Nov, 2023 15.8 15.8 15.8 15.8 443.00
29 Nov, 2023 15.84 15.93 15.84 15.93 1858.00