Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.35 16.35 16.35 16.35 237.00
27 Oct, 2023 15.6 15.6 15.6 15.6 -
26 Oct, 2023 15.6 15.6 15.6 15.6 206.00
25 Oct, 2023 15.73 15.73 15.73 15.73 -
24 Oct, 2023 15.73 15.73 15.73 15.73 -
23 Oct, 2023 15.73 15.73 15.73 15.73 1927.00
20 Oct, 2023 16.05 16.05 16.05 16.05 -
19 Oct, 2023 16.05 16.05 16.05 16.05 -
18 Oct, 2023 16.05 16.05 16.05 16.05 953.00
17 Oct, 2023 16.27 16.27 16.27 16.27 141.00