Kajima Corporation (KAJMY)

USD 23.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.56 16.56 16.56 16.56 -
29 Sep, 2023 16.56 16.56 16.56 16.56 119.00
28 Sep, 2023 16.55 16.55 16.55 16.55 -
27 Sep, 2023 16.55 16.55 16.55 16.55 946.00
26 Sep, 2023 16.42 16.42 16.19 16.19 9632.00
25 Sep, 2023 16.93 16.93 16.93 16.93 506.00
22 Sep, 2023 16.74 16.74 16.74 16.74 -
21 Sep, 2023 16.74 16.74 16.74 16.74 -
20 Sep, 2023 16.74 16.74 16.74 16.74 -
19 Sep, 2023 16.74 16.74 16.74 16.74 100.00