ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 26 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 2500.00 |
| 25 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
051915
9767
5845
DCFCQ
7433
ACRG