ENEOS Holdings, Inc. (JXHGF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 5.0 5.0 5.0 5.0 214.00
05 Jun, 2025 4.8 4.8 4.8 4.8 -
04 Jun, 2025 4.8 4.8 4.8 4.8 -
03 Jun, 2025 4.8 4.8 4.8 4.8 -
02 Jun, 2025 4.81 4.81 4.81 4.81 100.00
30 May, 2025 4.68 4.68 4.68 4.68 -
29 May, 2025 4.68 4.68 4.68 4.68 -
28 May, 2025 4.68 4.68 4.68 4.68 -
27 May, 2025 4.68 4.68 4.68 4.68 -
23 May, 2025 4.68 4.68 4.68 4.68 -