ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 21 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 20 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 19 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 16 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 15 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 400.00 |
| 14 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1100.00 |
| 09 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
051915
9767
5845
DCFCQ
7433
ACRG