USD 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
21 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
20 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
19 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
16 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
15 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 400.00 |
14 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
13 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
12 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1100.00 |
09 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
051915
9767
5845
DCFCQ
7433
ACRG