ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 214.00 |
| 05 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 100.00 |
051915
9767
5845
DCFCQ
7433
ACRG