ENEOS Holdings, Inc. (JXHGF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3.72 3.72 3.59 3.59 2400.00
02 Oct, 2023 4.17 4.17 4.17 4.17 -
29 Sep, 2023 4.17 4.17 4.17 4.17 -
28 Sep, 2023 4.17 4.17 4.17 4.17 -
27 Sep, 2023 4.17 4.17 4.17 4.17 -
26 Sep, 2023 4.17 4.17 4.17 4.17 -
25 Sep, 2023 4.17 4.17 4.17 4.17 -
22 Sep, 2023 4.17 4.17 4.17 4.17 -
21 Sep, 2023 4.17 4.17 4.17 4.17 -
20 Sep, 2023 4.17 4.17 4.17 4.17 100.00