ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 640.00 |
| 09 Oct, 2023 | 3.52 | 3.66 | 3.52 | 3.66 | 300.00 |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1004.00 |
| 05 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 03 Oct, 2023 | 3.72 | 3.72 | 3.59 | 3.59 | 2400.00 |
| 02 Oct, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 29 Sep, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 28 Sep, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 27 Sep, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
051915
9767
5845
DCFCQ
7433
ACRG