ENEOS Holdings, Inc. (JXHGF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.17 4.17 4.17 4.17 -
26 Sep, 2023 4.17 4.17 4.17 4.17 -
25 Sep, 2023 4.17 4.17 4.17 4.17 -
22 Sep, 2023 4.17 4.17 4.17 4.17 -
21 Sep, 2023 4.17 4.17 4.17 4.17 -
20 Sep, 2023 4.17 4.17 4.17 4.17 100.00
19 Sep, 2023 4.07 4.07 4.07 4.07 -
18 Sep, 2023 4.07 4.07 4.07 4.07 -
15 Sep, 2023 4.07 4.07 4.07 4.07 -
14 Sep, 2023 4.18 4.18 4.07 4.07 1632.00