ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 19 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 18 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 27.1 Thousand |
| 17 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 16 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 15 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 12 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 11 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 10 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 09 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
051915
9767
5845
DCFCQ
7433
ACRG