ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 22 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 May, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 |
| 20 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 17 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 5500.00 |
| 16 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 15 May, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 300.00 |
| 14 May, 2024 | 4.9 | 5.21 | 4.9 | 5.21 | 1100.00 |
| 13 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 10 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
051915
9767
5845
DCFCQ
7433
ACRG