ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 08 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 07 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 06 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 03 May, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 100.00 |
| 02 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
051915
9767
5845
DCFCQ
7433
ACRG