ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 21 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 20 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500.00 |
| 18 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 17 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 26.8 Thousand |
| 13 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 12 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 11 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 10 Jun, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
051915
9767
5845
DCFCQ
7433
ACRG