ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 08 Jul, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 05 Jul, 2024 | 5.15 | 5.15 | 4.96 | 4.96 | 904.00 |
| 03 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 01 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 28 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 27 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 26 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 25 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
051915
9767
5845
DCFCQ
7433
ACRG