ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 01 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 31 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 600.00 |
| 30 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 29 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 26 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 25 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 24 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
051915
9767
5845
DCFCQ
7433
ACRG