ENEOS Holdings, Inc. (JXHGF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5700.00 |
| 14 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 11 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 10 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 09 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Oct, 2024 | 5.42 | 5.45 | 5.42 | 5.45 | 238.00 |
| 03 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 300.00 |
| 02 Oct, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1605.00 |
051915
9767
5845
DCFCQ
7433
ACRG