Jutal Offshore Oil Services Limited (JUTOY)
USD 20.81
(2.97%)
USD 20.81
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 27 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 100.00 |
| 24 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 118.00 |
| 20 Sep, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 200.00 |
6100
CHDGF
8253
ATORX
PVBC
2318