Jutal Offshore Oil Services Limited (JUTOY)

USD 20.81

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 16.5 16.5 16.5 16.5 -
04 Sep, 2024 16.5 16.5 16.5 16.5 -
03 Sep, 2024 16.5 16.5 16.5 16.5 -
30 Aug, 2024 16.5 16.5 16.5 16.5 -
29 Aug, 2024 16.5 16.5 16.5 16.5 -
28 Aug, 2024 16.5 16.5 16.5 16.5 -
27 Aug, 2024 20.44 20.44 20.44 20.44 100.00
26 Aug, 2024 16.5 16.5 16.5 16.5 -
23 Aug, 2024 16.5 16.5 16.5 16.5 -
22 Aug, 2024 17.0 17.0 16.5 16.5 559.00