Jutal Offshore Oil Services Limited (JUTOY)

USD 20.81

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 18.25 18.25 18.25 18.25 -
06 Aug, 2024 18.25 18.25 18.25 18.25 -
05 Aug, 2024 18.25 18.25 18.25 18.25 -
02 Aug, 2024 18.25 18.25 18.25 18.25 -
01 Aug, 2024 18.25 18.25 18.25 18.25 -
31 Jul, 2024 18.25 18.25 18.25 18.25 -
30 Jul, 2024 18.25 18.25 18.25 18.25 -
29 Jul, 2024 18.25 18.25 18.25 18.25 -
26 Jul, 2024 18.25 18.25 18.25 18.25 100.00
25 Jul, 2024 19.0 19.0 19.0 19.0 -