Jutal Offshore Oil Services Limited (JUTOY)
USD 19.05
(0.0%)
USD 19.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 100.00 |
| 14 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 13 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 12 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 09 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 08 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 07 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 06 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 05 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 02 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | - |
6100
CHDGF
8253
ATORX
PVBC
2318