Jutal Offshore Oil Services Limited (JUTOY)

USD 20.81

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 21.2 21.2 21.2 21.2 -
09 Jul, 2024 21.2 21.2 21.2 21.2 -
08 Jul, 2024 21.2 21.2 21.2 21.2 -
05 Jul, 2024 21.2 21.2 21.2 21.2 -
03 Jul, 2024 21.2 21.2 21.2 21.2 -
02 Jul, 2024 21.2 21.2 21.2 21.2 -
01 Jul, 2024 21.2 21.2 21.2 21.2 270.00
28 Jun, 2024 22.83 22.83 22.83 22.83 -
27 Jun, 2024 22.83 22.83 22.83 22.83 100.00
26 Jun, 2024 24.09 24.19 24.09 24.09 400.00