Jutal Offshore Oil Services Limited (JUTOY)

USD 20.81

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19.0 19.0 19.0 19.0 -
23 Jul, 2024 19.0 19.0 19.0 19.0 -
22 Jul, 2024 19.0 19.0 19.0 19.0 -
19 Jul, 2024 19.0 19.0 19.0 19.0 -
18 Jul, 2024 19.0 19.0 19.0 19.0 -
17 Jul, 2024 19.0 19.0 19.0 19.0 200.00
16 Jul, 2024 20.42 20.42 20.42 20.42 250.00
15 Jul, 2024 20.05 20.05 20.05 20.05 -
12 Jul, 2024 20.05 20.05 20.05 20.05 -
11 Jul, 2024 20.05 20.05 20.05 20.05 450.00