Jutal Offshore Oil Services Limited (JUTOY)

USD 20.81

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 17.73 17.73 17.73 17.73 -
18 Sep, 2024 17.73 17.73 17.73 17.73 292.00
17 Sep, 2024 19.51 19.51 19.51 19.51 292.00
16 Sep, 2024 17.17 17.17 17.17 17.17 -
13 Sep, 2024 17.17 17.17 17.17 17.17 -
12 Sep, 2024 17.17 17.17 17.17 17.17 -
11 Sep, 2024 17.17 17.17 17.17 17.17 -
10 Sep, 2024 17.17 17.17 17.17 17.17 -
09 Sep, 2024 17.17 17.17 17.17 17.17 -
06 Sep, 2024 17.5 17.5 17.18 17.18 250.00